Biconomy
BICO · 美元计价
$0.01245
≈ ￥0.08217
-4.89% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01309
24H 成交量
$22.87万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.03 | $763.19 | $748.73 | $120.36万 | $2,738.44万 | -0.74% |
| 224 |
RERE
|
$0.2435 | $0.264 | $0.2432 | $61.18万 | $4,062.05万 | -3.98% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.44万 | $237.96万 | 1.28% |
| 88 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $271.31万 | $4.79亿 | -5.40% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 94 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $256.33万 | $8,943.57万 | -4.01% |
| 271 |
FORMFour
|
$0.1968 | $0.2046 | $0.1933 | $43.44万 | $7,637.15万 | -2.04% |
| 377 |
CELOCelo
|
$0.06381 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.64% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,707.18万 | $33.17亿 | -4.17% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.73万 | $3,361.58万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.80万 | $2,176.60万 | -7.55% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.06万 | $1.53亿 | -4.04% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.85% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.4914 | $0.5294 | $0.4895 | $189.70万 | $3.35亿 | -4.55% |