ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SPYBSPY (bStocks Tokenized Stock)	$750.68	$755.87	$745.63	$143.53万	$2,738.44万	-0.36%
216	RERE	$0.2865	$0.2968	$0.2836	$82.87万	$4,613.90万	-2.05%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
378	ATMAtletico Madrid Fan Token	$0.72	$0.75	$0.713	$36.51万	$239.99万	-0.42%
70	APTAptos	$0.563	$0.5965	$0.5538	$502.36万	$4.97亿	-3.84%
692	MDBBMDBB	$331.19	$337.44	$319.01	$1.87万	—	1.11%
72	XPLPlasma	$0.05205	$0.05421	$0.05104	$497.07万	$9,329.42万	-0.67%
299	FORMFour	$0.2004	$0.206	$0.1955	$51.23万	$7,523.33万	0.15%
296	CELOCelo	$0.06636	$0.06755	$0.06456	$51.65万	$4,018.66万	1.39%
21	SUISui	$0.8173	$0.8516	$0.8013	$2,708.80万	$33.51亿	-3.59%
545	FLOWFlow	$0.02025	$0.02095	$0.01992	$18.20万	$3,453.99万	-0.69%
695	JPMBJPMB	$342.64	$346.64	$341.44	$1.65万	—	0.27%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.38万	$2,253.35万	-2.49%
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.42万	$1.47亿	-1.45%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
675	SFPSafePal Token	$0.2036	$0.2099	$0.2	$5.13万	$1.01亿	-1.07%
133	VIRTUALVirtuals Protocol	$0.5287	$0.5533	$0.519	$155.71万	$3.40亿	-4.26%