Civic

CVC · 美元计价

$0.02046

≈ ￥0.135036

-6.53% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02189

24H 成交量

$23.96万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SPYBSPY (bStocks Tokenized Stock)	$732.83	$769.14	$732.11	$246.17万	$2,738.44万	-4.57%
352	RERE	$0.2983	$0.3257	$0.2912	$46.23万	$4,746.68万	-5.54%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.34万	$258.67万	-7.39%
75	APTAptos	$0.5926	$0.6507	$0.5691	$530.11万	$5.20亿	-6.82%
692	MDBBMDBB	$304.64	$330.91	$296.02	$2.80万	—	-7.59%
58	XPLPlasma	$0.0587	$0.06588	$0.05759	$833.44万	$1.06亿	-7.94%
170	FORMFour	$0.1902	$0.2114	$0.1836	$135.69万	$7,221.25万	-7.80%
57	CELOCelo	$0.06745	$0.07462	$0.06603	$863.65万	$4,112.33万	-8.84%
19	SUISui	$0.8511	$0.9414	$0.8404	$4,733.42万	$35.19亿	-7.91%
475	FLOWFlow	$0.02082	$0.02271	$0.02015	$29.20万	$3,514.92万	-6.76%
690	JPMBJPMB	$337.67	$359.24	$336.15	$3.24万	—	-4.16%
204	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
519	ILVIlluvium	$2.87	$3.13	$2.80	$23.60万	$2,361.52万	-6.52%
416	IOTA埃欧塔	$0.038	$0.0412	$0.0368	$36.08万	$1.62亿	-5.00%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	SFPSafePal Token	$0.2043	$0.2263	$0.2	$35.24万	$1.01亿	-7.89%
111	VIRTUALVirtuals Protocol	$0.5673	$0.6075	$0.5489	$256.37万	$3.62亿	-4.51%