Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SPYBSPYB	$753.72	$764.67	$752.67	$166.10万	—	-0.84%
344	RERE	$0.312	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.37%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.32万	$294.35万	-1.67%
101	APTAptos	$0.6184	$0.6397	$0.6137	$256.47万	$5.48亿	-2.04%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
34	XPLPlasma	$0.06414	$0.07199	$0.06257	$1,233.76万	$1.23亿	-9.57%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.80万	$7,739.47万	-2.15%
37	CELOCelo	$0.07188	$0.07531	$0.07069	$1,092.02万	$4,342.02万	-3.84%
26	SUISui	$0.8697	$0.9083	$0.8639	$2,082.59万	$36.31亿	-3.85%
447	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.64%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
394	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.96万	$1.70亿	-1.52%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	SFPSafePal Token	$0.2024	$0.2131	$0.201	$12.84万	$1.02亿	-4.44%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$154.88万	$3.74亿	-2.62%