TMFB
TMFB · 美元计价
$27.46
≈ ￥181.236
-0.97% (-$0.27)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$27.78
24H 最低
$27.18
今日开盘
$27.73
24H 成交量
$7,465.06
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.22 | $763.19 | $748.73 | $122.75万 | $2,738.44万 | -0.89% |
| 227 |
RERE
|
$0.2522 | $0.264 | $0.2432 | $63.52万 | $4,062.05万 | 0.08% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.696 | $19.73万 | $237.96万 | 2.58% |
| 100 |
APTAptos
|
$0.5244 | $0.5598 | $0.511 | $253.79万 | $4.79亿 | -1.91% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 85 |
XPLPlasma
|
$0.04919 | $0.05129 | $0.04796 | $305.86万 | $8,943.57万 | 0.14% |
| 250 |
FORMFour
|
$0.1987 | $0.2046 | $0.1933 | $47.63万 | $7,637.15万 | 1.02% |
| 377 |
CELOCelo
|
$0.06547 | $0.06771 | $0.0636 | $27.37万 | $4,036.43万 | 1.82% |
| 20 |
SUISui
|
$0.7824 | $0.829 | $0.7673 | $2,867.80万 | $33.17亿 | 0.18% |
| 310 |
FLOWFlow
|
$0.01944 | $0.02038 | $0.019 | $36.85万 | $3,361.58万 | 1.51% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.56万 | $2,176.60万 | -6.08% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.25万 | $1.53亿 | 0.00% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.00万 | $9,658.03万 | -1.43% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5016 | $0.5294 | $0.4914 | $175.89万 | $3.35亿 | -1.36% |