Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SPYBSPYB	$753.75	$764.67	$752.67	$179.93万	—	-0.83%
344	RERE	$0.314	$0.3476	$0.3117	$39.86万	$4,994.79万	-6.94%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
415	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.43万	$294.35万	-1.78%
100	APTAptos	$0.6171	$0.6397	$0.6137	$257.16万	$5.48亿	-1.89%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
35	XPLPlasma	$0.06551	$0.07199	$0.06542	$1,171.16万	$1.23亿	-7.28%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.15万	$7,739.47万	-1.37%
38	CELOCelo	$0.07214	$0.07531	$0.07069	$1,090.16万	$4,342.02万	-3.25%
26	SUISui	$0.8719	$0.9083	$0.8639	$2,101.00万	$36.31亿	-3.46%
448	FLOWFlow	$0.02208	$0.02327	$0.02178	$25.90万	$3,765.32万	-4.50%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
565	ILVIlluvium	$2.87	$3.02	$2.85	$15.27万	$2,376.82万	-4.65%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.92万	$1.70亿	-1.27%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.71万	$1.02亿	-3.51%
133	VIRTUALVirtuals Protocol	$0.5802	$0.5985	$0.5729	$153.77万	$3.74亿	-2.08%